Dark

Check out our Dark Pool Levels

SHOP20261009P127
SHOP Oct 9 2026 127.00 Put (SHOP261009P00127000)
option OPRA

EOD

Oct 1, 2026

0.0100-94.444%(-0.1700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0100	0.0100	-94.444%	34	65	0.000%
2026-09-30	0.1600	0.3000	0.1000	0.1800	-62.500%	22	52	-94.444%
2026-09-29	0.4800	0.4800	0.4800	0.4800	-55.963%	4	34	-97.917%
2026-09-28	1.3000	1.4800	1.0900	1.0900	-32.716%	3	34	-99.083%
2026-09-24	1.6200	1.6200	1.6200	1.6200	+31.707%	1	32	-99.383%
2026-09-23	1.4400	1.4400	1.2300	1.2300	+64.000%	4	33	-99.187%
2026-09-22	0.9400	0.9400	0.5900	0.7500	-64.623%	36	32	-98.667%
2026-09-21	3.2000	3.2000	2.1200	2.1200	-70.759%	7	25	-99.528%
2026-09-10	7.1800	7.2500	7.1000	7.2500	+34.259%	6	27	-99.862%
2026-09-09	5.4000	5.4000	5.4000	5.4000	+38.462%	1	26	-99.815%
2026-09-08	3.9000	4.3500	3.8500	3.9000	+148.408%	15	27	-99.744%
2026-09-04	1.5800	1.5800	1.5700	1.5700	-8.187%	10	1	-99.363%
2026-09-03	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	-99.415%

Share