Dark

Check out our Dark Pool Levels

SHOP20261009P126
SHOP Oct 9 2026 126.00 Put (SHOP261009P00126000)
option OPRA

EOD

Oct 1, 2026

0.0700-69.565%(-0.1600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1400	0.0700	0.0700	-69.565%	27	65	0.000%
2026-09-30	0.1300	1.1000	0.1100	0.2300	-34.286%	27	43	-69.565%
2026-09-29	0.3800	0.4100	0.2500	0.3500	-40.678%	30	23	-80.000%
2026-09-28	0.7900	0.7900	0.5900	0.5900	-27.160%	9	24	-88.136%
2026-09-25	0.8100	0.8100	0.8100	0.8100	-46.000%	1	23	-91.358%
2026-09-24	1.5000	1.5000	1.5000	1.5000	+72.414%	1	22	-95.333%
2026-09-23	1.2600	1.2600	0.8700	0.8700	+33.846%	8	22	-91.954%
2026-09-22	0.9000	0.9000	0.5600	0.6500	-67.662%	31	23	-89.231%
2026-09-21	3.1500	3.1500	2.0100	2.0100	-56.774%	2	35	-96.517%
2026-09-18	4.6000	4.6500	4.6000	4.6500	+32.857%	4	33	-98.495%
2026-09-14	3.5000	3.5000	3.5000	3.5000	-24.242%	1	30	-98.000%
2026-09-11	4.6200	4.6200	4.6200	4.6200	+20.000%	1	31	-98.485%
2026-09-08	3.1000	4.1000	3.1000	3.8500	+183.088%	30	30	-98.182%
2026-09-04	1.3600	1.3600	1.3600	1.3600	0.000%	1	0	-94.853%

Share