Dark

Check out our Dark Pool Levels

SHOP20261009P125
SHOP Oct 9 2026 125.00 Put (SHOP261009P00125000)
option OPRA

EOD

Oct 1, 2026

0.0600-50.000%(-0.0600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0600	0.0600	-50.000%	18	179	0.000%
2026-09-30	0.2600	0.2600	0.1200	0.1200	-50.000%	10	185	-50.000%
2026-09-29	0.4000	0.4400	0.2200	0.2400	-60.000%	30	188	-75.000%
2026-09-28	1.3000	1.3000	0.5400	0.6000	-20.000%	18	204	-90.000%
2026-09-24	0.8900	0.9100	0.7500	0.7500	-14.773%	46	203	-92.000%
2026-09-23	0.5000	2.4600	0.5000	0.8800	+76.000%	19	157	-93.182%
2026-09-22	1.4500	1.4500	0.4900	0.5000	-68.944%	59	154	-88.000%
2026-09-21	3.9000	4.1900	1.6100	1.6100	-60.442%	24	173	-96.273%
2026-09-18	3.8800	4.1600	3.8800	4.0700	-4.235%	24	164	-98.526%
2026-09-17	4.2600	4.2600	4.2500	4.2500	+25.740%	3	144	-98.588%
2026-09-16	3.3000	3.3800	3.3000	3.3800	-11.053%	4	141	-98.225%
2026-09-15	3.8000	3.8000	3.8000	3.8000	+24.590%	4	141	-98.421%
2026-09-14	4.2000	4.2000	2.8500	3.0500	-23.940%	16	145	-98.033%
2026-09-11	4.0000	4.2000	3.8900	4.0100	-33.055%	4	160	-98.504%
2026-09-10	6.0500	6.0500	5.8200	5.9900	+1.354%	23	160	-98.998%
2026-09-09	4.5000	5.9100	4.1200	5.9100	+71.304%	53	137	-98.985%
2026-09-08	3.2000	4.0000	3.1500	3.4500	+189.916%	69	89	-98.261%
2026-09-04	1.1900	1.1900	1.1900	1.1900	-9.848%	1	33	-94.958%
2026-09-03	1.6300	1.6600	1.3200	1.3200	-34.000%	11	33	-95.455%
2026-09-02	2.0100	2.1000	2.0000	2.0000	0.000%	6	37	-97.000%
2026-09-01	1.6900	2.1700	1.6500	2.0000	+48.148%	19	31	-97.000%
2026-08-31	1.1400	1.3500	1.1400	1.3500	0.000%	16	0	-95.556%

Share