Dark

Check out our API

SHOP20261009P124
SHOP Oct 9 2026 124.00 Put (SHOP261009P00124000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0500	0.0500	-50.000%	13	227	0.000%
2026-09-30	0.1900	0.1900	0.0900	0.1000	-70.588%	19	227	-50.000%
2026-09-28	1.1100	1.1100	0.3400	0.3400	-58.537%	209	217	-85.294%
2026-09-25	0.8200	0.8200	0.8200	0.8200	+1.235%	1	16	-93.902%
2026-09-23	0.8700	0.8700	0.8100	0.8100	+97.561%	2	16	-93.827%
2026-09-22	0.7700	0.7700	0.4100	0.4100	-88.919%	10	16	-87.805%
2026-09-18	3.6400	3.7000	3.6400	3.7000	+8.824%	11	13	-98.649%
2026-09-16	3.4000	3.4000	3.4000	3.4000	-20.375%	1	4	-98.529%
2026-09-11	4.0000	4.2700	4.0000	4.2700	-14.600%	3	3	-98.829%
2026-09-10	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-99.000%

Share