Dark

Check out our Dark Pool Levels

SHOP20261009P123
SHOP Oct 9 2026 123.00 Put (SHOP261009P00123000)
option OPRA

EOD

Sep 30, 2026

0.0700-65.000%(-0.1300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1700	0.0700	0.0700	-65.000%	6	89	0.000%
2026-09-29	0.2900	0.2900	0.2000	0.2000	-51.220%	2	89	-65.000%
2026-09-28	0.4600	0.4600	0.4000	0.4100	-43.836%	10	89	-82.927%
2026-09-24	0.7300	0.7300	0.7300	0.7300	+4.286%	1	86	-90.411%
2026-09-23	1.0300	1.0300	0.7000	0.7000	+45.833%	83	87	-90.000%
2026-09-22	0.6700	0.6700	0.3800	0.4800	-63.077%	9	7	-85.417%
2026-09-21	3.2500	3.3000	1.3000	1.3000	-60.366%	4	6	-94.615%
2026-09-17	3.2800	3.2800	3.2800	3.2800	+18.412%	1	6	-97.866%
2026-09-16	2.9900	2.9900	2.7700	2.7700	-10.065%	3	5	-97.473%
2026-09-15	3.0800	3.0800	3.0800	3.0800	-6.667%	1	2	-97.727%
2026-09-11	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-97.879%

Share