Dark

Check out our Dark Pool Levels

SHOP20261009P122
SHOP Oct 9 2026 122.00 Put (SHOP261009P00122000)
option OPRA

EOD

Sep 30, 2026

0.0600-68.421%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.1900	0.0600	0.0600	-68.421%	8	45	0.000%
2026-09-29	0.3300	0.3300	0.1600	0.1900	-40.625%	44	45	-68.421%
2026-09-28	0.4000	0.4800	0.3200	0.3200	-36.000%	6	9	-81.250%
2026-09-24	0.6000	0.6000	0.5000	0.5000	-21.875%	2	8	-88.000%
2026-09-23	0.6500	0.6500	0.5600	0.6400	+42.222%	10	8	-90.625%
2026-09-22	0.5800	0.5800	0.4500	0.4500	-62.500%	2	5	-86.667%
2026-09-21	1.7000	1.7000	1.1700	1.2000	-59.596%	5	6	-95.000%
2026-09-17	2.9700	2.9700	2.9700	2.9700	+14.231%	1	7	-97.980%
2026-09-16	2.6000	2.6000	2.6000	2.6000	+10.638%	1	6	-97.692%
2026-09-14	2.2000	2.3500	2.2000	2.3500	-21.667%	3	6	-97.447%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-34.641%	1	3	-98.000%
2026-09-10	4.5900	4.5900	4.5900	4.5900	0.000%	2	0	-98.693%

Share