Dark

Check out our Dark Pool Levels

SHOP20261009P121
SHOP Oct 9 2026 121.00 Put (SHOP261009P00121000)
option OPRA

EOD

Sep 30, 2026

0.0500-61.538%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.0500	0.0500	-61.538%	14	53	0.000%
2026-09-29	0.1400	0.1400	0.0400	0.1300	-72.340%	40	49	-61.538%
2026-09-25	0.6300	0.6300	0.4700	0.4700	+14.634%	11	14	-89.362%
2026-09-24	0.5000	0.5000	0.4100	0.4100	-25.455%	2	19	-87.805%
2026-09-23	0.5100	0.5900	0.4900	0.5500	+103.704%	12	19	-90.909%
2026-09-22	0.5200	0.5200	0.1700	0.2700	-77.500%	33	22	-81.481%
2026-09-21	1.9900	1.9900	1.2000	1.2000	-52.000%	13	12	-95.833%
2026-09-18	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC