Dark

Check out our API

SHOP20261009P120
SHOP Oct 9 2026 120.00 Put (SHOP261009P00120000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0300	0.0300	-50.000%	14	207	0.000%
2026-09-30	0.1700	0.1700	0.0400	0.0600	-50.000%	21	216	-50.000%
2026-09-29	0.1500	0.2400	0.0300	0.1200	-65.714%	91	223	-75.000%
2026-09-28	0.6100	0.6100	0.3500	0.3500	-57.317%	18	182	-91.429%
2026-09-25	0.7600	0.8200	0.7600	0.8200	+110.256%	2	170	-96.341%
2026-09-24	0.5000	0.5000	0.3800	0.3900	-13.333%	12	172	-92.308%
2026-09-23	0.3400	1.1000	0.3200	0.4500	+80.000%	28	175	-93.333%
2026-09-22	0.8400	0.8400	0.2300	0.2500	-71.591%	237	185	-88.000%
2026-09-21	1.9000	1.9000	0.8500	0.8800	-64.800%	46	254	-96.591%
2026-09-18	2.3000	2.5000	2.3000	2.5000	+8.696%	11	277	-98.800%
2026-09-17	2.4600	2.5500	2.2600	2.3000	-5.350%	13	276	-98.696%
2026-09-16	2.3400	2.4300	1.9000	2.4300	+5.652%	35	264	-98.765%
2026-09-15	1.7500	2.3000	1.7500	2.3000	+22.995%	5	238	-98.696%
2026-09-14	2.4000	2.4000	1.6500	1.8700	-20.426%	15	233	-98.396%
2026-09-11	2.8000	2.8000	2.3500	2.3500	-41.975%	11	232	-98.723%
2026-09-10	4.5800	4.5800	3.7200	4.0500	+1.250%	11	232	-99.259%
2026-09-09	2.5100	4.0000	2.5100	4.0000	+90.476%	46	233	-99.250%
2026-09-08	1.7500	2.5900	1.7000	2.1000	+180.000%	186	203	-98.571%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-40.476%	2	22	-96.000%
2026-09-02	1.3200	1.3600	1.2600	1.2600	+8.621%	5	22	-97.619%
2026-09-01	1.1600	1.1600	1.1600	1.1600	+54.667%	2	19	-97.414%
2026-08-31	0.6800	0.7500	0.6800	0.7500	0.000%	17	0	-96.000%

Share