Dark

Check out our Level2View

SHOP20261009P118
SHOP Oct 9 2026 118.00 Put (SHOP261009P00118000)
option OPRA

EOD

Sep 30, 2026

1.09+84.746%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0900	1.0900	1.0900	1.0900	+84.746%	1	74	0.000%
2026-09-28	0.5900	0.5900	0.5900	0.5900	-21.333%	1	74	+84.746%
2026-09-25	0.7100	0.7500	0.2900	0.7500	+167.857%	4	73	+45.333%
2026-09-24	0.3800	0.6100	0.2800	0.2800	-20.000%	15	71	+289.286%
2026-09-23	0.3600	0.4500	0.3500	0.3500	+105.882%	13	72	+211.429%
2026-09-22	0.3700	0.3700	0.1700	0.1700	-80.000%	36	73	+541.176%
2026-09-21	1.6200	1.6200	0.8500	0.8500	-55.959%	17	58	+28.235%
2026-09-17	1.8600	2.0500	1.8600	1.9300	+12.865%	52	52	-43.523%
2026-09-16	1.7100	1.7100	1.7100	1.7100	+13.245%	1	3	-36.257%
2026-09-14	1.5200	1.5200	1.4900	1.5100	0.000%	3	2	-27.815%

Share