Dark

Check out our Dark Pool Levels

SHOP20261009P117
SHOP Oct 9 2026 117.00 Put (SHOP261009P00117000)
option OPRA

EOD

Sep 25, 2026

0.7300+135.484%(+0.4200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3400	0.7300	0.3300	0.7300	+135.484%	5	9	0.000%
2026-09-23	0.2700	0.3800	0.2700	0.3100	+47.619%	6	5	+135.484%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-87.195%	1	3	+247.619%
2026-09-17	1.6400	1.6400	1.6400	1.6400	-8.889%	2	4	-55.488%
2026-09-16	1.4500	1.9600	1.4400	1.8000	+17.647%	6	5	-59.444%
2026-09-14	1.5300	1.5300	1.5300	1.5300	-10.000%	1	2	-52.288%
2026-09-11	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-57.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC