Dark

Check out our Level2View

SHOP20261009P116
SHOP Oct 9 2026 116.00 Put (SHOP261009P00116000)
option OPRA

EOD

Sep 29, 2026

0.1700-37.037%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.1700	0.1700	-37.037%	1	33	0.000%
2026-09-25	0.2700	0.2700	0.2700	0.2700	+12.500%	10	33	-37.037%
2026-09-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	34	-29.167%
2026-09-23	0.4700	0.5600	0.2500	0.2500	+108.333%	11	35	-32.000%
2026-09-22	0.4000	0.4000	0.1200	0.1200	-81.538%	10	35	+41.667%
2026-09-21	1.0400	1.0400	0.6500	0.6500	-49.612%	31	30	-73.846%
2026-09-18	1.2900	1.2900	1.2900	1.2900	-15.686%	2	25	-86.822%
2026-09-17	1.4300	1.5600	1.4300	1.5300	+29.661%	11	23	-88.889%
2026-09-14	1.8400	1.8400	1.1800	1.1800	-36.216%	5	17	-85.593%
2026-09-11	1.6900	1.8500	1.6500	1.8500	0.000%	16	16	-90.811%

Share