Dark

Check out our Dark Pool Levels

SHOP20261009P115
SHOP Oct 9 2026 115.00 Put (SHOP261009P00115000)
option OPRA

EOD

Oct 1, 2026

0.0100-90.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0100	-90.000%	3	172	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+42.857%	2	173	-90.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	-65.000%	2	173	-85.714%
2026-09-23	0.2800	0.2900	0.2000	0.2000	+81.818%	8	175	-95.000%
2026-09-22	0.9700	0.9700	0.0100	0.1100	-76.596%	60	175	-90.909%
2026-09-21	0.9500	1.0300	0.4700	0.4700	-62.698%	18	181	-97.872%
2026-09-18	1.1000	1.3800	1.1000	1.2600	+3.279%	9	177	-99.206%
2026-09-17	1.3200	1.4500	1.2200	1.2200	-3.175%	8	173	-99.180%
2026-09-15	1.2600	1.2600	1.2600	1.2600	+23.529%	1	172	-99.206%
2026-09-14	1.6100	1.6100	0.9500	1.0200	-32.450%	24	172	-99.020%
2026-09-11	1.5700	1.5700	1.4500	1.5100	-39.600%	5	177	-99.338%
2026-09-10	2.6400	2.6400	2.2100	2.5000	0.000%	35	174	-99.600%
2026-09-09	1.4000	2.5200	1.4000	2.5000	+101.613%	50	152	-99.600%
2026-09-08	1.0000	1.5600	1.0000	1.2400	+143.137%	130	107	-99.194%
2026-09-04	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-98.039%

Share