Dark

Check out our Level2View

SHOP20261009P110
SHOP Oct 9 2026 110.00 Put (SHOP261009P00110000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0100	0.0100	0.000%	13	142	0.000%
2026-09-30	0.0600	0.0600	0.0100	0.0100	-91.667%	25	143	0.000%
2026-09-29	0.0400	0.1200	0.0400	0.1200	+9.091%	5	148	-91.667%
2026-09-28	0.2300	0.3100	0.0700	0.1100	-52.174%	24	148	-90.909%
2026-09-25	0.2300	0.2300	0.2300	0.2300	+53.333%	1	136	-95.652%
2026-09-24	0.1000	0.1700	0.1000	0.1500	+50.000%	6	136	-93.333%
2026-09-23	0.2000	0.2000	0.1000	0.1000	+25.000%	6	130	-90.000%
2026-09-22	0.7800	0.7800	0.0500	0.0800	-65.217%	76	134	-87.500%
2026-09-21	0.5500	0.5600	0.2300	0.2300	-64.063%	41	122	-95.652%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-5.882%	1	116	-98.438%
2026-09-17	0.6900	0.7300	0.6800	0.6800	+23.636%	8	115	-98.529%
2026-09-16	0.6800	0.7100	0.5500	0.5500	0.000%	5	113	-98.182%
2026-09-14	0.7100	0.7500	0.5500	0.5500	-27.632%	9	113	-98.182%
2026-09-11	0.9100	0.9100	0.7000	0.7600	-48.299%	51	119	-98.684%
2026-09-10	1.5600	1.5600	1.2600	1.4700	+1.379%	20	108	-99.320%
2026-09-09	0.9000	1.4500	0.7500	1.4500	+113.235%	45	94	-99.310%
2026-09-08	0.6300	0.9200	0.6300	0.6800	+183.333%	88	65	-98.529%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-33.333%	2	3	-95.833%
2026-09-01	0.5500	0.5500	0.3600	0.3600	0.000%	3	3	-97.222%

Share