Dark

Check out our Dark Pool Levels

SHOP20261009P105
SHOP Oct 9 2026 105.00 Put (SHOP261009P00105000)
option OPRA

EOD

Sep 29, 2026

0.1100-78.000%(-0.3900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2400	0.1000	0.1100	-78.000%	20	57	0.000%
2026-09-24	0.4100	0.5000	0.4100	0.5000	+194.118%	6	57	-78.000%
2026-09-22	0.0800	0.1700	0.0500	0.1700	+13.333%	9	54	-35.294%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-68.085%	9	57	-26.667%
2026-09-17	0.3600	0.4700	0.3600	0.4700	+4.444%	2	61	-76.596%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-6.250%	10	60	-75.556%
2026-09-11	0.4900	0.4900	0.4100	0.4800	-39.241%	12	50	-77.083%
2026-09-10	0.7600	0.7900	0.7000	0.7900	+16.176%	14	61	-86.076%
2026-09-09	0.5000	0.7000	0.3500	0.6800	+58.140%	49	51	-83.824%
2026-09-08	0.4900	0.4900	0.4300	0.4300	0.000%	11	12	-74.419%

Share