Dark

Check out our API

SHOP20261009P100
SHOP Oct 9 2026 100.00 Put (SHOP261009P00100000)
option OPRA

EOD

Sep 29, 2026

0.6200+6100.000%(+0.6100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6200	0.6200	0.6200	0.6200	+6,100.000%	1	13	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-90.000%	2	12	+6,100.000%
2026-09-22	0.1900	0.1900	0.0100	0.1000	-47.368%	12	11	+520.000%
2026-09-21	0.3500	0.3500	0.1800	0.1900	-13.636%	8	23	+226.316%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-40.541%	1	18	+181.818%
2026-09-16	0.2100	0.3700	0.2100	0.3700	-19.565%	4	17	+67.568%
2026-09-10	0.4600	0.4600	0.4600	0.4600	+21.053%	1	15	+34.783%
2026-09-09	0.3300	0.3800	0.3300	0.3800	+46.154%	2	14	+63.158%
2026-09-08	0.2200	0.4000	0.2200	0.2600	0.000%	12	12	+138.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC