Dark

Check out our Level2View

SHOP20261009C180
SHOP Oct 9 2026 180.00 Call (SHOP261009C00180000)
option OPRA

EOD

Oct 1, 2026

0.1200-40.000%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1700	0.1200	0.1200	-40.000%	5	109	0.000%
2026-09-30	0.2100	0.2100	0.1800	0.2000	+11.111%	24	108	-40.000%
2026-09-29	0.2300	0.2300	0.1800	0.1800	-10.000%	4	90	-33.333%
2026-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	87	-40.000%
2026-09-25	0.2000	0.2100	0.2000	0.2000	-52.381%	7	85	-40.000%
2026-09-24	0.2600	0.4200	0.2600	0.4200	+61.538%	12	79	-71.429%
2026-09-23	0.5000	0.5000	0.2500	0.2600	-56.667%	18	67	-53.846%
2026-09-22	0.7500	0.7700	0.4800	0.6000	-33.333%	48	51	-80.000%
2026-09-04	0.9000	0.9000	0.9000	0.9000	0.000%	3	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC