Dark

Check out our Level2View

SHOP20261009C175
SHOP Oct 9 2026 175.00 Call (SHOP261009C00175000)
option OPRA

EOD

Oct 1, 2026

0.1200-50.000%(-0.1200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.1200	0.1200	-50.000%	31	62	0.000%
2026-09-30	0.3000	0.4300	0.2400	0.2400	-31.429%	18	39	-50.000%
2026-09-29	0.4600	0.4700	0.2500	0.3500	+118.750%	17	27	-65.714%
2026-09-28	0.1300	0.1600	0.1300	0.1600	-42.857%	3	24	-25.000%
2026-09-25	0.3000	0.3000	0.2800	0.2800	-42.857%	2	26	-57.143%
2026-09-24	0.4900	0.4900	0.4900	0.4900	-24.615%	1	24	-75.510%
2026-09-23	0.6100	0.7700	0.5500	0.6500	-18.750%	22	23	-81.538%
2026-09-22	1.0100	1.0300	0.7000	0.8000	-37.984%	13	14	-85.000%
2026-09-04	1.1500	1.2900	1.1500	1.2900	0.000%	8	0	-90.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC