Dark

Check out our Level2View

SHOP20261009C170
SHOP Oct 9 2026 170.00 Call (SHOP261009C00170000)
option OPRA

EOD

Oct 1, 2026

0.3400-37.037%(-0.2000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.3400	0.3400	-37.037%	51	175	0.000%
2026-09-30	0.9500	0.9500	0.4600	0.5400	-10.000%	40	154	-37.037%
2026-09-29	0.5500	0.6200	0.4400	0.6000	+57.895%	28	124	-43.333%
2026-09-28	0.5400	0.5400	0.3500	0.3800	-9.524%	19	98	-10.526%
2026-09-25	0.5300	0.5300	0.4200	0.4200	+31.250%	5	83	-19.048%
2026-09-24	0.4900	0.5800	0.3200	0.3200	-47.541%	5	79	+6.250%
2026-09-23	1.1700	1.1700	0.3400	0.6100	-54.135%	17	80	-44.262%
2026-09-22	0.8900	2.0300	0.8900	1.3300	+33.000%	67	70	-74.436%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-38.650%	5	9	-66.000%
2026-09-03	1.1700	1.6300	1.1700	1.6300	0.000%	9	9	-79.141%

Share