Dark

Check out our Dark Pool Levels

SHOP20261009C167.5
SHOP Oct 9 2026 167.50 Call (SHOP261009C00167500)
option OPRA

EOD

Oct 1, 2026

0.4200-45.455%(-0.3500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.4200	0.4200	-45.455%	64	100	0.000%
2026-09-30	0.7300	0.9400	0.7100	0.7700	0.000%	30	62	-45.455%
2026-09-29	0.7500	0.8900	0.7500	0.7700	+54.000%	12	32	-45.455%
2026-09-25	0.5100	0.5100	0.5000	0.5000	-39.759%	16	22	-16.000%
2026-09-23	0.5600	0.8300	0.5600	0.8300	-27.193%	3	6	-49.398%
2026-09-22	2.1200	2.1200	1.1400	1.1400	+322.222%	5	6	-63.158%
2026-09-10	0.2700	0.2700	0.2700	0.2700	-86.829%	2	6	+55.556%
2026-09-04	2.0300	2.0500	2.0300	2.0500	+20.588%	4	2	-79.512%
2026-09-03	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	-75.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC