Dark

Check out our Dark Pool Levels

SHOP20261009C165
SHOP Oct 9 2026 165.00 Call (SHOP261009C00165000)
option OPRA

EOD

Oct 1, 2026

0.6100-35.789%(-0.3400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.1100	0.6100	0.6100	-35.789%	50	310	0.000%
2026-09-30	1.2700	1.3900	0.8500	0.9500	-6.863%	32	281	-35.789%
2026-09-29	0.8000	1.2500	0.7400	1.0200	+75.862%	54	263	-40.196%
2026-09-28	0.5900	0.5900	0.5700	0.5800	-10.769%	7	237	+5.172%
2026-09-25	0.8300	0.8300	0.6500	0.6500	-45.833%	5	233	-6.154%
2026-09-24	0.9100	1.2000	0.8400	1.2000	+20.000%	29	234	-49.167%
2026-09-23	1.4700	1.8600	0.5700	1.0000	-44.444%	203	228	-39.000%
2026-09-22	2.2200	2.5700	1.8000	1.8000	+462.500%	81	156	-66.111%
2026-09-21	0.3200	0.3200	0.3200	0.3200	+220.000%	1	143	+90.625%
2026-09-18	0.1200	0.1200	0.1000	0.1000	-66.667%	4	142	+510.000%
2026-09-16	0.3000	0.3000	0.2400	0.3000	-14.286%	71	139	+103.333%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-27.083%	1	142	+74.286%
2026-09-14	0.5900	0.5900	0.4800	0.4800	+11.628%	53	142	+27.083%
2026-09-10	0.4000	0.6900	0.4000	0.4300	-66.667%	7	144	+41.860%
2026-09-08	1.2900	1.2900	1.2900	1.2900	-54.577%	1	146	-52.713%
2026-09-04	2.8400	2.8400	2.8400	2.8400	+186.869%	1	144	-78.521%
2026-09-03	1.8500	2.3500	0.9900	0.9900	-39.264%	10	144	-38.384%
2026-09-01	1.6300	1.6300	1.6300	1.6300	-39.179%	1	135	-62.577%
2026-08-31	2.7000	2.7000	2.6000	2.6800	0.000%	134	0	-77.239%

Share