Dark

Check out our Dark Pool Levels

SHOP20261009C162.5
SHOP Oct 9 2026 162.50 Call (SHOP261009C00162500)
option OPRA

EOD

Oct 1, 2026

0.8500-32.000%(-0.4000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.7000	0.8100	0.8500	-32.000%	26	177	0.000%
2026-09-30	1.5700	1.7100	1.1000	1.2500	-3.846%	43	164	-32.000%
2026-09-29	1.5000	1.5700	1.0800	1.3000	+170.833%	37	128	-34.615%
2026-09-28	0.4800	0.4800	0.4800	0.4800	-44.828%	3	103	+77.083%
2026-09-25	1.0000	1.0000	0.8700	0.8700	-35.075%	7	104	-2.299%
2026-09-23	2.0800	2.0800	0.8000	1.3400	-45.306%	42	102	-36.567%
2026-09-22	2.2500	2.7900	2.2500	2.4500	+202.469%	26	79	-65.306%
2026-09-21	0.8100	0.8100	0.8100	0.8100	+68.750%	1	68	+4.938%
2026-09-16	0.2500	0.4800	0.2500	0.4800	-20.000%	36	68	+77.083%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+50.000%	1	47	+41.667%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-52.941%	30	47	+112.500%
2026-09-09	0.8500	0.8500	0.8500	0.8500	-22.727%	1	17	0.000%
2026-09-08	1.0600	1.1000	1.0600	1.1000	-59.259%	3	17	-22.727%
2026-09-03	2.3400	2.7000	2.3000	2.7000	0.000%	16	16	-68.519%

Share