Dark

Check out our API

SHOP20261009C160
SHOP Oct 9 2026 160.00 Call (SHOP261009C00160000)
option OPRA

EOD

Oct 1, 2026

1.20-15.493%(-0.22)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.3000	1.1100	1.2000	-15.493%	290	1,099	0.000%
2026-09-30	2.1000	2.4900	1.4200	1.4200	-13.939%	309	1,079	-15.493%
2026-09-29	1.3300	2.1800	1.3100	1.6500	+68.367%	210	1,045	-27.273%
2026-09-28	0.7000	0.9800	0.6500	0.9800	-3.922%	168	909	+22.449%
2026-09-25	1.2000	1.3000	0.7900	1.0200	-43.646%	172	749	+17.647%
2026-09-24	2.1200	2.1200	1.4400	1.8100	+17.532%	37	587	-33.702%
2026-09-23	3.2500	3.6600	0.7100	1.5400	-39.130%	218	582	-22.078%
2026-09-22	2.8600	4.2000	2.2000	2.5300	+155.556%	179	545	-52.569%
2026-09-21	0.3000	1.0000	0.2700	0.9900	+607.143%	37	512	+21.212%
2026-09-18	0.3800	0.3800	0.1400	0.1400	-62.162%	6	493	+757.143%
2026-09-16	0.5000	0.5000	0.3500	0.3700	-51.316%	483	494	+224.324%
2026-09-14	0.7200	0.8600	0.7200	0.7600	0.000%	11	37	+57.895%
2026-09-11	0.7600	0.7600	0.7600	0.7600	-8.434%	1	42	+57.895%
2026-09-10	0.8300	0.8300	0.8300	0.8300	+38.333%	1	41	+44.578%
2026-09-09	1.3500	1.4000	0.6000	0.6000	-52.000%	27	40	+100.000%
2026-09-08	1.8700	1.8700	1.1700	1.2500	-64.789%	32	39	-4.000%
2026-09-04	3.8600	3.9700	3.5500	3.5500	+34.470%	19	7	-66.197%
2026-09-03	2.6400	2.6400	2.6400	2.6400	+32.000%	1	7	-54.545%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-11.111%	3	8	-40.000%
2026-09-01	2.3100	2.3100	2.2500	2.2500	-70.120%	2	5	-46.667%
2026-08-27	7.5100	7.5300	7.5100	7.5300	0.000%	3	0	-84.064%

Share