Dark

Check out our Level2View

SHOP20261009C157.5
SHOP Oct 9 2026 157.50 Call (SHOP261009C00157500)
option OPRA

EOD

Oct 1, 2026

1.74-28.099%(-0.68)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.9800	1.6600	1.7400	-28.099%	91	405	0.000%
2026-09-30	2.2800	3.0000	2.1500	2.4200	-1.224%	11	336	-28.099%
2026-09-29	1.6900	2.5200	1.6900	2.4500	+96.000%	81	332	-28.980%
2026-09-28	0.8000	1.2500	0.8000	1.2500	-14.966%	64	298	+39.200%
2026-09-25	1.5800	1.6600	1.4700	1.4700	-8.125%	3	239	+18.367%
2026-09-24	1.6000	1.6000	1.6000	1.6000	-55.556%	10	239	+8.750%
2026-09-22	4.3600	4.3600	3.1500	3.6000	+200.000%	8	229	-51.667%
2026-09-21	0.3500	1.2500	0.3500	1.2000	+500.000%	15	224	+45.000%
2026-09-18	0.1500	0.2000	0.1500	0.2000	-55.556%	40	220	+770.000%
2026-09-16	0.5800	0.6000	0.4500	0.4500	-50.000%	86	180	+286.667%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+38.462%	1	95	+93.333%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+8.333%	30	94	+167.692%
2026-09-10	0.6600	0.6600	0.6000	0.6000	-60.265%	2	64	+190.000%
2026-09-08	1.2000	1.5100	1.2000	1.5100	-69.800%	2	64	+15.232%
2026-09-04	5.0000	5.0000	5.0000	5.0000	+110.084%	1	62	-65.200%
2026-09-02	2.3800	2.3800	2.3800	2.3800	-49.145%	1	62	-26.891%
2026-08-31	4.6800	4.6800	4.6800	4.6800	-40.984%	1	61	-62.821%
2026-08-28	7.9500	7.9800	7.9300	7.9300	0.000%	61	0	-78.058%

Share