Dark

Check out our Level2View

SHOP20261009C155
SHOP Oct 9 2026 155.00 Call (SHOP261009C00155000)
option OPRA

EOD

Oct 1, 2026

2.41-17.466%(-0.51)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	3.9500	2.2000	2.4100	-17.466%	84	191	0.000%
2026-09-30	3.1500	3.8000	2.9200	2.9200	-10.154%	38	174	-17.466%
2026-09-29	2.0000	3.3000	1.8700	3.2500	+62.500%	41	161	-25.846%
2026-09-28	1.1100	2.0000	0.8900	2.0000	+8.696%	31	148	+20.500%
2026-09-25	2.2600	2.2600	1.7700	1.8400	-42.500%	19	138	+30.978%
2026-09-24	2.4800	3.2000	2.0900	3.2000	+28.000%	8	123	-24.688%
2026-09-23	3.9100	5.2900	1.4500	2.5000	-35.065%	12	119	-3.600%
2026-09-22	5.1300	5.5000	3.8500	3.8500	+140.625%	130	115	-37.403%
2026-09-21	1.1800	1.6000	1.1500	1.6000	+263.636%	51	122	+50.625%
2026-09-17	0.4400	0.4600	0.4400	0.4400	-26.667%	5	109	+447.727%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-26.829%	20	108	+301.667%
2026-09-15	0.9000	0.9000	0.8000	0.8200	-29.915%	6	88	+193.902%
2026-09-14	0.8200	1.1700	0.8200	1.1700	+21.875%	81	92	+105.983%
2026-09-11	1.1500	1.1500	0.9600	0.9600	-4.000%	7	19	+151.042%
2026-09-09	1.5000	1.5000	1.0000	1.0000	-45.055%	6	14	+141.000%
2026-09-08	2.4200	2.4200	1.8200	1.8200	-67.207%	6	12	+32.418%
2026-09-04	5.5500	5.5500	5.5500	5.5500	+23.333%	1	7	-56.577%
2026-09-03	3.6000	4.5000	3.6000	4.5000	+50.000%	2	7	-46.444%
2026-09-01	3.5200	3.6200	3.0000	3.0000	-64.115%	6	6	-19.667%
2026-08-28	9.1100	9.1100	8.2500	8.3600	-13.458%	5	0	-71.172%
2026-08-27	9.6600	9.6600	9.6600	9.6600	0.000%	1	0	-75.052%

Share