Dark

Check out our API

SHOP20261009C152.5
SHOP Oct 9 2026 152.50 Call (SHOP261009C00152500)
option OPRA

EOD

Oct 1, 2026

3.18-9.915%(-0.35)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	5.4000	2.9300	3.1800	-9.915%	47	134	0.000%
2026-09-30	3.7700	4.8400	3.4700	3.5300	-3.288%	37	110	-9.915%
2026-09-29	3.5000	4.0000	3.0000	3.6500	+118.563%	55	93	-12.877%
2026-09-28	1.2000	1.6700	1.2000	1.6700	-33.992%	7	57	+90.419%
2026-09-25	2.5000	2.6400	2.4800	2.5300	-10.284%	16	54	+25.692%
2026-09-23	6.5000	6.5000	1.9000	2.8200	-40.000%	18	39	+12.766%
2026-09-22	4.9700	6.1600	4.5000	4.7000	+176.471%	23	29	-32.340%
2026-09-21	1.5200	1.7000	1.5100	1.7000	+80.851%	3	14	+87.059%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-8.738%	1	14	+238.298%
2026-09-15	1.0300	1.0300	1.0300	1.0300	-26.950%	1	13	+208.738%
2026-09-14	1.4100	1.4100	1.4100	1.4100	+13.710%	2	12	+125.532%
2026-09-11	1.3000	1.3000	1.2400	1.2400	-43.891%	2	10	+156.452%
2026-09-08	3.0000	3.0000	2.2100	2.2100	-68.429%	5	9	+43.891%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+9.718%	1	7	-54.571%
2026-08-31	6.3800	6.3800	6.3800	6.3800	-34.362%	1	7	-50.157%
2026-08-28	9.7200	9.7200	9.7200	9.7200	-13.600%	1	0	-67.284%
2026-08-27	11.2500	11.2500	11.2500	11.2500	0.000%	6	0	-71.733%

Share