Dark

Check out our Dark Pool Levels

SHOP20261009C150
SHOP Oct 9 2026 150.00 Call (SHOP261009C00150000)
option OPRA

EOD

Oct 1, 2026

4.20-7.692%(-0.35)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.3500	3.8500	4.2000	-7.692%	102	384	0.000%
2026-09-30	4.9000	6.0000	4.4600	4.5500	-10.784%	105	325	-7.692%
2026-09-29	3.3300	5.5000	3.2000	5.1000	+86.131%	91	284	-17.647%
2026-09-28	2.4700	3.0300	1.5300	2.7400	-15.692%	60	277	+53.285%
2026-09-25	3.0000	3.3500	2.9500	3.2500	-28.571%	97	265	+29.231%
2026-09-24	4.0000	4.6800	3.2500	4.5500	+7.059%	43	221	-7.692%
2026-09-23	5.2800	6.0000	2.1900	4.2500	-31.452%	59	200	-1.176%
2026-09-22	5.3500	7.8500	5.3000	6.2000	+174.336%	173	175	-32.258%
2026-09-21	0.6000	2.5000	0.6000	2.2600	+326.415%	134	161	+85.841%
2026-09-18	0.8000	0.8000	0.5300	0.5300	-33.750%	4	108	+692.453%
2026-09-17	0.8000	0.8000	0.8000	0.8000	-33.333%	12	108	+425.000%
2026-09-16	1.1800	1.3000	1.1800	1.2000	-12.409%	8	96	+250.000%
2026-09-15	1.6400	1.6400	1.2200	1.3700	-26.738%	27	94	+206.569%
2026-09-14	1.5000	2.0000	1.2800	1.8700	+38.519%	15	75	+124.599%
2026-09-11	1.6800	1.7300	1.3500	1.3500	+21.622%	40	61	+211.111%
2026-09-10	0.9800	1.4500	0.9800	1.1100	-42.784%	11	30	+278.378%
2026-09-09	1.9400	1.9400	1.9400	1.9400	-32.639%	1	26	+116.495%
2026-09-08	3.6000	3.6000	2.6200	2.8800	-56.951%	27	26	+45.833%
2026-09-04	6.6900	6.6900	6.6900	6.6900	+2.923%	1	10	-37.220%
2026-09-03	5.8500	6.5000	5.5800	6.5000	+44.444%	14	10	-35.385%
2026-09-02	4.4300	4.5000	4.4300	4.5000	+7.143%	2	4	-6.667%
2026-09-01	4.5500	4.5500	4.2000	4.2000	-42.069%	2	2	0.000%
2026-08-31	7.2500	7.2500	7.2500	7.2500	0.000%	1	0	-42.069%

Share