Dark

Check out our Dark Pool Levels

SHOP20261009C149
SHOP Oct 9 2026 149.00 Call (SHOP261009C00149000)
option OPRA

EOD

Oct 1, 2026

4.71-10.456%(-0.55)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	4.3000	4.7100	-10.456%	22	129	0.000%
2026-09-30	5.8700	5.8700	4.9000	5.2600	-7.719%	18	132	-10.456%
2026-09-29	4.8500	5.7000	4.5300	5.7000	+213.187%	14	135	-17.368%
2026-09-28	2.1400	2.1400	1.6800	1.8200	-48.732%	4	128	+158.791%
2026-09-25	3.3100	3.5500	3.3100	3.5500	-31.731%	19	127	+32.676%
2026-09-24	4.0000	5.2000	3.7500	5.2000	+22.353%	6	117	-9.423%
2026-09-23	4.2500	4.2500	4.2500	4.2500	-36.377%	6	118	+10.824%
2026-09-22	4.0000	7.7500	4.0000	6.6800	+136.879%	131	124	-29.491%
2026-09-21	0.8200	2.8200	0.8200	2.8200	+118.605%	22	63	+67.021%
2026-09-16	1.2900	1.2900	1.2900	1.2900	-37.073%	1	54	+265.116%
2026-09-14	1.7700	2.0500	1.7700	2.0500	+26.543%	5	54	+129.756%
2026-09-11	1.6800	1.6900	1.6200	1.6200	+32.787%	4	51	+190.741%
2026-09-10	1.2200	1.2200	1.2200	1.2200	-37.113%	1	52	+286.066%
2026-09-09	1.9900	1.9900	1.9400	1.9400	-39.185%	2	51	+142.784%
2026-09-08	2.9300	3.1900	2.8000	3.1900	-60.125%	3	51	+47.649%
2026-09-04	7.4500	8.7500	7.4500	8.0000	+60.966%	50	1	-41.125%
2026-09-02	4.7000	4.9700	4.7000	4.9700	0.000%	4	1	-5.231%

Share