Dark

Check out our API

SHOP20261009C148
SHOP Oct 9 2026 148.00 Call (SHOP261009C00148000)
option OPRA

EOD

Oct 1, 2026

5.25-3.670%(-0.20)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.0000	4.6600	5.2500	-3.670%	111	229	0.000%
2026-09-30	6.5000	7.2500	5.4500	5.4500	+14.496%	14	130	-3.670%
2026-09-29	4.9500	6.2000	4.7600	4.7600	+75.646%	16	128	+10.294%
2026-09-28	1.9100	2.7100	1.9100	2.7100	-46.863%	4	121	+93.727%
2026-09-24	4.0500	5.5000	4.0000	5.1000	+48.688%	5	117	+2.941%
2026-09-23	7.9500	7.9500	2.8200	3.4300	-49.633%	6	116	+53.061%
2026-09-22	7.2300	8.4500	6.7000	6.8100	+127.000%	164	115	-22.907%
2026-09-21	1.1800	3.0000	1.1800	3.0000	+334.783%	58	63	+75.000%
2026-09-18	0.6900	0.6900	0.6900	0.6900	-52.740%	2	25	+660.870%
2026-09-16	1.4300	1.4600	1.4300	1.4600	-1.351%	2	25	+259.589%
2026-09-15	1.4800	1.4800	1.4800	1.4800	-30.189%	2	24	+254.730%
2026-09-14	1.8600	2.1200	1.8600	2.1200	+51.429%	11	22	+147.642%
2026-09-10	1.5400	1.5400	1.4000	1.4000	-31.373%	3	12	+275.000%
2026-09-09	2.2000	2.2000	2.0400	2.0400	-40.698%	2	12	+157.353%
2026-09-08	3.0500	3.4700	3.0500	3.4400	-35.217%	21	12	+52.616%
2026-09-02	5.1000	5.3100	5.1000	5.3100	+11.789%	4	6	-1.130%
2026-09-01	4.7500	4.7500	4.7500	4.7500	0.000%	6	6	+10.526%

Share