Dark

Check out our API

SHOP20261009C147
SHOP Oct 9 2026 147.00 Call (SHOP261009C00147000)
option OPRA

EOD

Oct 1, 2026

6.17+6.932%(+0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3300	7.3300	6.1700	6.1700	+6.932%	7	177	0.000%
2026-09-30	7.4900	7.4900	5.6300	5.7700	-2.203%	4	174	+6.932%
2026-09-29	4.7300	5.9000	4.7300	5.9000	+47.500%	109	172	+4.576%
2026-09-28	3.0600	4.0000	3.0600	4.0000	-1.478%	4	166	+54.250%
2026-09-25	4.1000	4.1000	4.0600	4.0600	-29.391%	3	165	+51.970%
2026-09-24	5.0000	5.7500	4.7500	5.7500	+12.745%	6	165	+7.304%
2026-09-23	9.1500	9.1500	3.3000	5.1000	-28.471%	17	166	+20.980%
2026-09-22	6.1000	8.4500	6.1000	7.1300	+116.061%	7	165	-13.464%
2026-09-21	1.1500	3.3000	1.1500	3.3000	+345.946%	152	164	+86.970%
2026-09-18	0.7400	0.7400	0.7400	0.7400	-60.215%	7	19	+733.784%
2026-09-16	1.5600	1.8600	1.5600	1.8600	-22.500%	4	19	+231.720%
2026-09-14	2.4000	2.4000	2.4000	2.4000	+29.730%	7	15	+157.083%
2026-09-09	2.5200	2.5200	1.8500	1.8500	-41.456%	5	10	+233.514%
2026-09-08	3.1300	3.7700	3.1300	3.1600	-64.213%	23	12	+95.253%
2026-09-04	8.8300	8.8300	8.8300	8.8300	+41.054%	1	8	-30.125%
2026-09-03	6.3200	6.3200	6.2600	6.2600	-26.954%	2	8	-1.438%
2026-08-31	8.6200	8.6200	8.5700	8.5700	-39.477%	2	7	-28.005%
2026-08-28	14.1600	14.1600	14.1600	14.1600	0.000%	7	0	-56.427%

Share