Dark

Check out our Level2View

SHOP20261009C146
SHOP Oct 9 2026 146.00 Call (SHOP261009C00146000)
option OPRA

EOD

Oct 1, 2026

6.15-9.158%(-0.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5200	8.5200	6.1500	6.1500	-9.158%	7	113	0.000%
2026-09-30	7.1000	7.4300	6.7700	6.7700	+19.190%	3	111	-9.158%
2026-09-29	5.3000	7.4000	5.3000	5.6800	+47.532%	23	110	+8.275%
2026-09-28	2.3300	3.8500	2.3300	3.8500	-18.432%	96	120	+59.740%
2026-09-25	4.4600	4.9000	4.4600	4.7200	-13.394%	5	118	+30.297%
2026-09-24	5.4500	5.4500	5.4500	5.4500	+5.825%	2	115	+12.844%
2026-09-23	3.1900	5.1500	3.1900	5.1500	-30.311%	95	114	+19.417%
2026-09-22	9.1000	9.1000	7.3900	7.3900	+210.504%	12	22	-16.779%
2026-09-21	0.9700	2.3800	0.9700	2.3800	+170.455%	4	14	+158.403%
2026-09-18	0.8800	0.8800	0.8800	0.8800	-67.407%	1	13	+598.864%
2026-09-14	2.7000	2.7000	2.7000	2.7000	+53.409%	1	13	+127.778%
2026-09-10	1.7600	1.7600	1.7600	1.7600	-9.744%	1	12	+249.432%
2026-09-09	2.2400	2.2400	1.9500	1.9500	-77.166%	3	12	+215.385%
2026-09-04	8.5500	8.5500	8.5400	8.5400	+6.750%	2	12	-27.986%
2026-09-03	6.8200	8.0000	6.6000	8.0000	+25.000%	18	12	-23.125%
2026-09-01	6.4000	6.4000	6.4000	6.4000	-29.593%	1	2	-3.906%
2026-08-31	9.0000	9.2100	8.9500	9.0900	0.000%	13	0	-32.343%

Share