Dark

Check out our API

SHOP20261009C145
SHOP Oct 9 2026 145.00 Call (SHOP261009C00145000)
option OPRA

EOD

Oct 1, 2026

7.35-3.543%(-0.27)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5000	9.0000	6.3500	7.3500	-3.543%	252	318	0.000%
2026-09-30	8.5000	9.0000	7.3000	7.6200	+12.059%	15	417	-3.543%
2026-09-29	6.1800	7.4500	5.9500	6.8000	+35.189%	77	420	+8.088%
2026-09-28	2.8300	5.0900	2.5700	5.0300	+6.118%	33	422	+46.123%
2026-09-25	4.9400	5.7000	4.6600	4.7400	-27.077%	32	412	+55.063%
2026-09-24	4.7500	6.8000	4.7500	6.5000	+17.967%	12	414	+13.077%
2026-09-23	9.8700	9.8700	2.9500	5.5100	-32.558%	566	411	+33.394%
2026-09-22	7.9100	9.9200	7.9100	8.1700	+120.811%	34	180	-10.037%
2026-09-21	1.1500	3.7000	1.0900	3.7000	+320.455%	187	173	+98.649%
2026-09-18	1.0500	1.0500	0.8400	0.8800	-22.807%	6	91	+735.227%
2026-09-17	1.3200	1.3200	1.1400	1.1400	-47.706%	6	87	+544.737%
2026-09-16	1.7700	2.1800	1.7400	2.1800	-23.509%	21	85	+237.156%
2026-09-14	2.0500	3.0000	2.0500	2.8500	+21.277%	11	70	+157.895%
2026-09-11	2.5100	2.5100	2.3000	2.3500	+50.641%	12	62	+212.766%
2026-09-10	1.9200	1.9500	1.5600	1.5600	-23.902%	8	55	+371.154%
2026-09-09	2.8400	2.8400	2.0500	2.0500	-45.623%	17	53	+258.537%
2026-09-08	6.6800	6.6800	3.7700	3.7700	-58.434%	11	43	+94.960%
2026-09-04	10.5500	10.9400	9.0000	9.0700	+19.342%	8	37	-18.964%
2026-09-03	7.1500	7.6000	7.0400	7.6000	+26.246%	7	37	-3.289%
2026-09-02	5.9400	6.5000	5.9400	6.0200	-37.681%	104	36	+22.093%
2026-08-31	9.4300	9.8500	9.4300	9.6600	0.000%	12	9	-23.913%

Share