Dark

Check out our Level2View

SHOP20261009C144
SHOP Oct 9 2026 144.00 Call (SHOP261009C00144000)
option OPRA

EOD

Oct 1, 2026

8.13-9.767%(-0.88)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5700	9.5700	7.0800	8.1300	-9.767%	17	148	0.000%
2026-09-30	8.9200	9.0100	8.9200	9.0100	+28.714%	2	145	-9.767%
2026-09-29	6.5500	7.0000	6.3500	7.0000	+30.841%	6	143	+16.143%
2026-09-28	3.4300	5.3500	2.9000	5.3500	+2.099%	114	145	+51.963%
2026-09-25	6.4300	6.4300	5.2400	5.2400	-28.219%	5	56	+55.153%
2026-09-24	5.9000	7.3000	5.9000	7.3000	+31.532%	17	54	+11.370%
2026-09-23	6.8300	6.8300	3.9500	5.5500	-38.606%	22	52	+46.486%
2026-09-22	9.2500	10.5000	9.0400	9.0400	+126.000%	14	60	-10.066%
2026-09-21	2.7800	4.0000	2.6800	4.0000	+205.344%	77	59	+103.250%
2026-09-17	1.3300	1.3300	1.3100	1.3100	-47.600%	2	30	+520.611%
2026-09-14	2.5000	2.5000	2.5000	2.5000	+16.822%	1	30	+225.200%
2026-09-10	2.1400	2.1400	2.1400	2.1400	-6.957%	2	29	+279.907%
2026-09-09	2.7000	2.7000	2.3000	2.3000	-43.902%	3	27	+253.478%
2026-09-08	6.5900	6.5900	4.1000	4.1000	-36.137%	3	27	+98.293%
2026-09-02	6.4400	7.0000	6.4200	6.4200	-35.347%	106	29	+26.636%
2026-08-31	10.0500	10.0500	9.9300	9.9300	0.000%	4	3	-18.127%

Share