Dark

Check out our Dark Pool Levels

SHOP20261009C143
SHOP Oct 9 2026 143.00 Call (SHOP261009C00143000)
option OPRA

EOD

Sep 30, 2026

9.99+18.929%(+1.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.7000	10.7000	9.9900	9.9900	+18.929%	2	173	0.000%
2026-09-29	7.1500	8.8000	7.1100	8.4000	+37.705%	12	173	+18.929%
2026-09-28	3.8200	6.1000	3.8200	6.1000	+10.909%	196	172	+63.770%
2026-09-25	5.5000	5.5000	5.5000	5.5000	-23.291%	2	163	+81.636%
2026-09-24	6.0000	7.1700	5.7000	7.1700	+0.986%	427	163	+39.331%
2026-09-23	11.1400	11.1400	4.6900	7.1000	-25.105%	258	79	+40.704%
2026-09-22	10.8700	10.8700	9.3300	9.4800	+196.250%	4	27	+5.380%
2026-09-21	2.8500	3.5500	2.7300	3.2000	+220.000%	32	26	+212.188%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-33.775%	2	11	+899.000%
2026-09-17	1.5100	1.5100	1.5100	1.5100	-49.158%	1	9	+561.589%
2026-09-11	2.7000	2.9700	2.7000	2.9700	-58.110%	7	8	+236.364%
2026-09-02	6.9700	7.0900	6.8700	7.0900	-32.860%	3	1	+40.903%
2026-08-31	10.5100	10.5600	10.5100	10.5600	0.000%	2	1	-5.398%

Share