Dark

Check out our API

SHOP20261009C142
SHOP Oct 9 2026 142.00 Call (SHOP261009C00142000)
option OPRA

EOD

Oct 1, 2026

10.60+2.813%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9000	10.9000	10.6000	10.6000	+2.813%	2	102	0.000%
2026-09-30	8.8500	10.3100	8.8500	10.3100	+34.245%	2	102	+2.813%
2026-09-29	5.5500	8.4800	5.5500	7.6800	+20.000%	27	103	+38.021%
2026-09-28	3.8000	6.4000	3.5700	6.4000	+5.437%	15	111	+65.625%
2026-09-25	6.4000	6.5500	6.0000	6.0700	-26.424%	19	102	+74.629%
2026-09-24	7.2000	8.2500	6.5000	8.2500	+17.689%	19	95	+28.485%
2026-09-23	5.9500	7.0100	5.8000	7.0100	-30.387%	9	88	+51.213%
2026-09-22	9.1500	10.5000	9.1500	10.0700	+123.778%	14	84	+5.263%
2026-09-21	1.4000	4.6300	1.4000	4.5000	+219.149%	227	90	+135.556%
2026-09-18	1.5300	1.5300	1.4100	1.4100	-43.600%	2	19	+651.773%
2026-09-16	2.5000	2.5000	2.5000	2.5000	-34.211%	1	19	+324.000%
2026-09-14	2.8100	3.8000	2.8100	3.8000	+80.952%	5	18	+178.947%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-25.795%	5	19	+404.762%
2026-09-09	3.0600	3.0600	2.8300	2.8300	-43.400%	3	19	+274.558%
2026-09-08	6.3500	6.3500	5.0000	5.0000	-27.850%	13	17	+112.000%
2026-09-02	7.8000	7.8000	6.9300	6.9300	-60.012%	14	6	+52.958%
2026-08-28	17.3300	17.3300	17.3300	17.3300	0.000%	3	3	-38.834%

Share