Dark

Check out our Dark Pool Levels

SHOP20261009C141
SHOP Oct 9 2026 141.00 Call (SHOP261009C00141000)
option OPRA

EOD

Sep 30, 2026

10.45+12.973%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.4500	10.4500	10.4500	10.4500	+12.973%	1	38	0.000%
2026-09-29	7.7000	9.2500	7.7000	9.2500	+51.888%	11	37	+12.973%
2026-09-28	4.0600	6.0900	4.0200	6.0900	-6.595%	19	38	+71.593%
2026-09-25	6.6500	6.7500	6.5200	6.5200	-21.823%	12	24	+60.276%
2026-09-24	7.2500	8.3400	7.2500	8.3400	+15.833%	3	15	+25.300%
2026-09-23	7.5000	7.5000	7.1000	7.2000	-35.542%	8	15	+45.139%
2026-09-22	11.1700	11.1700	11.1700	11.1700	+124.748%	1	15	-6.446%
2026-09-21	1.7600	4.9700	1.7600	4.9700	+62.951%	24	16	+110.262%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-6.154%	1	9	+242.623%
2026-09-09	3.2500	3.2500	3.2500	3.2500	-58.280%	6	8	+221.538%
2026-09-02	7.9400	7.9500	7.7900	7.7900	-33.589%	4	8	+34.146%
2026-08-31	11.3800	11.8200	11.3800	11.7300	0.000%	10	6	-10.912%

Share