Dark

Check out our Level2View

SHOP20261009C140
SHOP Oct 9 2026 140.00 Call (SHOP261009C00140000)
option OPRA

EOD

Oct 1, 2026

11.00+4.762%(+0.50)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9800	11.0000	9.9500	11.0000	+4.762%	9	183	0.000%
2026-09-30	12.5500	12.5500	10.5000	10.5000	0.000%	13	176	+4.762%
2026-09-29	9.0800	11.2000	8.9200	10.5000	+79.487%	8	178	+4.762%
2026-09-28	4.1700	5.8500	4.1700	5.8500	-16.069%	6	175	+88.034%
2026-09-25	7.0500	7.6200	6.9700	6.9700	-25.375%	38	175	+57.819%
2026-09-24	6.8300	9.3400	6.8300	9.3400	+12.530%	17	149	+17.773%
2026-09-23	14.0500	14.0500	4.7200	8.3000	-25.893%	42	147	+32.530%
2026-09-22	13.0000	13.2500	10.4800	11.2000	+103.636%	25	131	-1.786%
2026-09-21	1.5300	5.5000	1.3000	5.5000	+212.500%	65	140	+100.000%
2026-09-18	1.8800	1.9300	1.5000	1.7600	-12.000%	38	109	+525.000%
2026-09-17	2.3400	2.3400	1.9000	2.0000	-41.349%	18	95	+450.000%
2026-09-15	3.4100	3.4100	3.4100	3.4100	-25.055%	3	89	+222.581%
2026-09-14	4.4500	4.5500	4.3300	4.5500	+19.737%	7	88	+141.758%
2026-09-11	3.6800	3.8000	3.6800	3.8000	+53.846%	6	81	+189.474%
2026-09-10	2.9000	3.1500	2.4700	2.4700	-15.120%	33	75	+345.344%
2026-09-09	4.0700	4.0700	2.9100	2.9100	-48.947%	52	54	+278.007%
2026-09-08	6.7500	6.7500	5.0000	5.7000	-50.305%	10	28	+92.982%
2026-09-04	11.4700	11.4700	11.4700	11.4700	+42.484%	1	26	-4.098%
2026-09-02	8.0500	8.0500	8.0500	8.0500	-0.617%	1	26	+36.646%
2026-09-01	8.1000	8.1000	8.1000	8.1000	-35.200%	24	25	+35.802%
2026-08-31	12.3200	12.5000	12.2900	12.5000	0.000%	5	0	-12.000%

Share