Dark

Check out our Level2View

SHOP20261009C139
SHOP Oct 9 2026 139.00 Call (SHOP261009C00139000)
option OPRA

EOD

Oct 1, 2026

10.86-13.120%(-1.64)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.6600	13.6600	10.8600	10.8600	-13.120%	4	56	0.000%
2026-09-30	12.5000	12.5000	12.5000	12.5000	+10.424%	1	53	-13.120%
2026-09-29	8.5300	11.3200	8.5000	11.3200	+47.974%	5	53	-4.064%
2026-09-28	4.7000	7.6700	4.7000	7.6500	-2.548%	44	54	+41.961%
2026-09-25	7.8500	7.8600	7.5000	7.8500	-13.260%	40	52	+38.344%
2026-09-24	9.0500	9.0500	9.0500	9.0500	+18.301%	3	13	+20.000%
2026-09-23	7.7000	7.7000	7.6500	7.6500	-41.825%	2	10	+41.961%
2026-09-22	13.1500	13.1500	13.1500	13.1500	+202.299%	1	9	-17.414%
2026-09-21	2.1800	5.1000	2.1700	4.3500	+8.750%	13	8	+149.655%
2026-09-16	4.0000	4.0000	4.0000	4.0000	+20.120%	1	3	+171.500%
2026-09-15	3.3300	3.3300	3.3300	3.3300	-33.400%	1	3	+226.126%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+141.546%	1	2	+117.200%
2026-09-11	2.0700	2.0700	2.0700	2.0700	-42.659%	1	2	+424.638%
2026-09-09	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	+200.831%

Share