Dark

Check out our API

SHOP20261009C138
SHOP Oct 9 2026 138.00 Call (SHOP261009C00138000)
option OPRA

EOD

Oct 1, 2026

12.50-10.969%(-1.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9500	12.9500	12.5000	12.5000	-10.969%	2	106	0.000%
2026-09-30	14.0400	14.0400	14.0400	14.0400	+39.424%	4	108	-10.969%
2026-09-29	10.0700	10.0700	10.0700	10.0700	+38.897%	1	104	+24.131%
2026-09-28	5.6600	7.2500	5.5000	7.2500	-32.558%	10	104	+72.414%
2026-09-24	7.9500	10.7500	7.9500	10.7500	+16.848%	18	98	+16.279%
2026-09-23	7.3700	9.2000	5.9600	9.2000	-29.394%	10	92	+35.870%
2026-09-22	10.0000	13.9300	10.0000	13.0300	+114.309%	74	90	-4.068%
2026-09-21	2.0000	6.2500	2.0000	6.0800	+126.866%	22	93	+105.592%
2026-09-17	2.6100	2.6800	2.6100	2.6800	-41.739%	7	86	+366.418%
2026-09-15	4.6000	4.6000	4.6000	4.6000	+1.099%	1	90	+171.739%
2026-09-14	4.5500	4.5500	4.5500	4.5500	+33.824%	1	90	+174.725%
2026-09-11	4.8000	4.8000	3.4000	3.4000	-6.849%	12	89	+267.647%
2026-09-09	4.1000	4.1000	3.6500	3.6500	-39.167%	11	79	+242.466%
2026-09-08	6.5100	6.5400	6.0000	6.0000	0.000%	68	68	+108.333%

Share