Dark

Check out our API

SHOP20261009C137
SHOP Oct 9 2026 137.00 Call (SHOP261009C00137000)
option OPRA

EOD

Oct 1, 2026

12.85+110.656%(+6.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6500	12.8500	11.9000	12.8500	+110.656%	6	82	0.000%
2026-09-28	6.1000	6.1000	6.1000	6.1000	-33.839%	6	79	+110.656%
2026-09-25	9.2200	9.2200	9.2200	9.2200	-1.390%	1	79	+39.371%
2026-09-24	9.3000	9.3500	9.3000	9.3500	+6.250%	2	79	+37.433%
2026-09-23	6.5200	9.5000	6.5200	8.8000	-39.310%	12	79	+46.023%
2026-09-22	15.0000	15.0000	14.5000	14.5000	+100.000%	9	78	-11.379%
2026-09-21	2.2100	7.2500	2.2100	7.2500	+231.050%	75	76	+77.241%
2026-09-18	2.1900	2.1900	2.1900	2.1900	-45.250%	1	12	+486.758%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-1.720%	3	12	+221.250%
2026-09-15	4.8100	4.8100	4.0700	4.0700	-13.404%	3	9	+215.725%
2026-09-11	4.5000	4.7400	4.5000	4.7000	+30.194%	5	7	+173.404%
2026-09-10	3.6100	3.6100	3.6100	3.6100	-14.252%	1	3	+255.956%
2026-09-09	4.2100	4.2100	4.2100	4.2100	-38.540%	1	2	+205.226%
2026-09-08	8.2600	8.2600	6.8500	6.8500	0.000%	2	2	+87.591%

Share