Dark

Check out our API

SHOP20261009C136
SHOP Oct 9 2026 136.00 Call (SHOP261009C00136000)
option OPRA

EOD

Oct 1, 2026

14.06+15.246%(+1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.0600	14.0600	14.0600	14.0600	+15.246%	1	24	0.000%
2026-09-29	12.2000	12.2000	12.2000	12.2000	+76.301%	1	23	+15.246%
2026-09-28	6.9200	6.9200	6.9200	6.9200	-31.213%	2	22	+103.179%
2026-09-24	10.0600	10.0600	10.0600	10.0600	+11.778%	1	20	+39.761%
2026-09-23	6.9500	9.0000	6.8000	9.0000	-30.502%	27	19	+56.222%
2026-09-22	15.7000	15.7000	12.9500	12.9500	+96.212%	2	10	+8.571%
2026-09-21	2.4400	6.6000	2.4400	6.6000	+107.547%	10	12	+113.030%
2026-09-17	3.4800	3.4800	3.1800	3.1800	-26.389%	9	17	+342.138%
2026-09-16	4.9700	4.9700	4.3200	4.3200	-31.969%	9	13	+225.463%
2026-09-14	6.3500	6.3500	6.3500	6.3500	+36.559%	1	9	+121.417%
2026-09-11	5.1400	5.1400	4.6500	4.6500	-1.064%	3	8	+202.366%
2026-09-09	4.7000	4.7000	4.7000	4.7000	-31.387%	4	6	+199.149%
2026-09-08	7.4100	7.7500	6.8500	6.8500	0.000%	10	10	+105.255%

Share