Dark

Check out our Level2View

SHOP20261009C135
SHOP Oct 9 2026 135.00 Call (SHOP261009C00135000)
option OPRA

EOD

Oct 1, 2026

14.75+4.982%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.7500	14.7500	14.7500	14.7500	+4.982%	2	47	0.000%
2026-09-30	16.8000	16.8000	14.0500	14.0500	+0.717%	14	49	+4.982%
2026-09-29	13.9500	13.9500	13.9500	13.9500	+37.574%	1	58	+5.735%
2026-09-28	7.2500	10.1400	6.3100	10.1400	-4.249%	3	58	+45.464%
2026-09-25	9.9100	10.5900	9.9100	10.5900	+9.175%	4	55	+39.282%
2026-09-24	9.7000	9.7000	9.7000	9.7000	+14.793%	1	52	+52.062%
2026-09-23	12.9300	12.9300	7.5000	8.4500	-45.484%	4	52	+74.556%
2026-09-22	16.2500	16.9000	15.0000	15.5000	+90.418%	36	52	-4.839%
2026-09-21	2.7100	8.1400	2.4800	8.1400	+162.581%	53	64	+81.204%
2026-09-18	3.1000	3.1000	3.1000	3.1000	-3.125%	5	53	+375.806%
2026-09-17	3.2300	3.2300	3.2000	3.2000	-17.949%	4	53	+360.938%
2026-09-16	5.4800	5.4800	3.9000	3.9000	-17.895%	24	52	+278.205%
2026-09-15	4.7500	4.7500	4.7500	4.7500	-22.764%	1	59	+210.526%
2026-09-14	4.9200	6.7000	4.1500	6.1500	+32.543%	28	58	+139.837%
2026-09-11	5.2000	5.3500	4.6400	4.6400	+22.105%	10	65	+217.888%
2026-09-10	5.0000	5.0000	3.8000	3.8000	-7.317%	14	64	+288.158%
2026-09-09	5.9000	5.9000	4.1000	4.1000	-41.007%	41	59	+259.756%
2026-09-08	8.7900	8.7900	6.9500	6.9500	0.000%	38	26	+112.230%

Share