Dark

Check out our Dark Pool Levels

SHOP20261009C134
SHOP Oct 9 2026 134.00 Call (SHOP261009C00134000)
option OPRA

EOD

Oct 1, 2026

18.43+22.867%(+3.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.4300	18.4300	18.4300	18.4300	+22.867%	2	98	0.000%
2026-09-30	17.5900	17.5900	15.0000	15.0000	-1.055%	7	96	+22.867%
2026-09-29	15.1600	15.1600	15.1600	15.1600	+37.693%	2	96	+21.570%
2026-09-28	11.0000	11.0100	11.0000	11.0100	+36.770%	3	95	+67.393%
2026-09-23	8.0500	8.0500	7.9900	8.0500	-49.051%	8	92	+128.944%
2026-09-22	16.9500	16.9700	15.8000	15.8000	+141.221%	8	92	+16.646%
2026-09-21	4.1700	7.0000	4.1300	6.5500	+14.311%	155	86	+181.374%
2026-09-16	5.6500	5.7300	5.6500	5.7300	+4.182%	2	5	+221.640%
2026-09-15	5.5800	5.5800	5.5000	5.5000	-16.667%	4	5	+235.091%
2026-09-14	6.8000	6.9700	6.6000	6.6000	+25.475%	5	5	+179.242%
2026-09-09	5.2600	5.2600	5.2600	5.2600	-40.227%	1	1	+250.380%
2026-09-08	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	+109.432%

Share