Dark

Check out our API

SHOP20261009C133
SHOP Oct 9 2026 133.00 Call (SHOP261009C00133000)
option OPRA

EOD

Sep 24, 2026

13.00+2.930%(+0.37)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.6000	13.0600	11.6000	13.0000	+2.930%	27	153	0.000%
2026-09-23	12.6000	12.6300	8.5500	12.6300	-14.949%	34	172	+2.930%
2026-09-22	16.5000	16.5000	14.8500	14.8500	+65.922%	8	162	-12.458%
2026-09-21	2.9200	8.9500	2.9200	8.9500	+123.750%	248	168	+45.251%
2026-09-17	4.0000	4.0000	4.0000	4.0000	-33.884%	6	100	+225.000%
2026-09-16	6.0300	6.0500	6.0300	6.0500	-6.923%	41	94	+114.876%
2026-09-11	6.0000	6.5000	6.0000	6.5000	+35.417%	7	53	+100.000%
2026-09-09	5.5000	5.5000	4.8000	4.8000	-51.759%	55	57	+170.833%
2026-09-08	9.9500	9.9500	9.9500	9.9500	0.000%	2	2	+30.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC