Dark

Check out our Dark Pool Levels

SHOP20261009C132
SHOP Oct 9 2026 132.00 Call (SHOP261009C00132000)
option OPRA

EOD

Sep 30, 2026

19.57+20.802%(+3.37)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.5700	19.5700	19.5700	19.5700	+20.802%	5	151	0.000%
2026-09-29	16.2000	16.2000	16.2000	16.2000	+79.800%	1	151	+20.802%
2026-09-28	8.7200	9.0100	8.7200	9.0100	-41.265%	6	150	+117.203%
2026-09-24	15.3400	15.3400	15.3400	15.3400	-15.061%	1	150	+27.575%
2026-09-22	19.0000	19.0000	18.0600	18.0600	+94.194%	4	150	+8.361%
2026-09-21	3.3700	9.3000	3.3600	9.3000	+89.796%	262	153	+110.430%
2026-09-17	4.9000	4.9000	4.9000	4.9000	-22.222%	1	86	+299.388%
2026-09-16	6.4300	6.9200	6.1500	6.3000	+5.882%	84	85	+210.635%
2026-09-15	7.3000	7.3000	5.9500	5.9500	-27.262%	3	5	+228.908%
2026-09-14	5.1500	8.1800	5.1500	8.1800	+72.939%	3	3	+139.242%
2026-09-10	4.7300	4.7300	4.7300	4.7300	-44.678%	2	2	+313.742%
2026-09-08	8.5500	8.5500	8.5500	8.5500	0.000%	1	1	+128.889%

Share