Dark

Check out our Level2View

SHOP20261009C131
SHOP Oct 9 2026 131.00 Call (SHOP261009C00131000)
option OPRA

EOD

Oct 1, 2026

20.94+1.799%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.9400	20.9400	20.9400	20.9400	+1.799%	1	20	0.000%
2026-09-30	20.5700	20.5700	20.5700	20.5700	+24.065%	11	20	+1.799%
2026-09-29	16.5700	16.5800	16.5700	16.5800	-8.448%	11	20	+26.297%
2026-09-22	19.4800	19.4800	18.1100	18.1100	+95.151%	5	10	+15.627%
2026-09-21	3.9400	9.4300	3.9400	9.2800	+31.818%	13	10	+125.647%
2026-09-16	6.8700	7.3800	6.8700	7.0400	+5.075%	4	6	+197.443%
2026-09-11	6.7000	6.7000	6.7000	6.7000	+5.512%	4	6	+212.537%
2026-09-09	6.3500	6.3500	6.3500	6.3500	-28.571%	1	2	+229.764%
2026-09-08	9.0400	9.0400	8.8900	8.8900	0.000%	2	1	+135.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC