Dark

Check out our Dark Pool Levels

SHOP20261009C130
SHOP Oct 9 2026 130.00 Call (SHOP261009C00130000)
option OPRA

EOD

Sep 30, 2026

21.15+13.771%(+2.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.8500	21.1500	20.8500	21.1500	+13.771%	6	110	0.000%
2026-09-29	18.4000	19.7000	18.4000	18.5900	+45.462%	3	115	+13.771%
2026-09-28	10.0400	13.6800	9.8500	12.7800	+20.566%	19	114	+65.493%
2026-09-23	10.5000	10.6000	10.5000	10.6000	-43.467%	2	110	+99.528%
2026-09-22	19.5000	20.0000	18.7500	18.7500	+80.288%	7	110	+12.800%
2026-09-21	4.0200	10.4000	4.0200	10.4000	+118.947%	16	110	+103.365%
2026-09-18	4.2600	4.7500	4.2000	4.7500	-12.037%	13	112	+345.263%
2026-09-17	5.5000	5.5000	5.4000	5.4000	-28.666%	3	105	+291.667%
2026-09-16	7.6500	7.6500	7.5000	7.5700	+10.511%	3	103	+179.392%
2026-09-15	7.5000	8.0000	6.8500	6.8500	-14.907%	28	102	+208.759%
2026-09-11	7.3000	8.0500	7.3000	8.0500	+43.750%	8	81	+162.733%
2026-09-10	6.2500	6.2500	5.4500	5.6000	-5.882%	4	79	+277.679%
2026-09-09	7.3000	7.3000	5.9000	5.9500	-43.441%	94	77	+255.462%
2026-09-08	13.5500	13.5500	9.4100	10.5200	-27.046%	51	58	+101.046%
2026-09-01	14.4200	14.4200	14.4200	14.4200	-45.234%	8	9	+46.671%
2026-08-28	26.5400	26.5400	26.3000	26.3300	0.000%	6	0	-19.673%

Share