Dark

Check out our Dark Pool Levels

SHOP20261009C128
SHOP Oct 9 2026 128.00 Call (SHOP261009C00128000)
option OPRA

EOD

Sep 24, 2026

15.64-23.145%(-4.71)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.6200	15.6400	15.6200	15.6400	-23.145%	8	73	0.000%
2026-09-22	22.1400	22.1400	20.3500	20.3500	+135.260%	3	65	-23.145%
2026-09-21	6.5000	8.6500	5.0300	8.6500	+28.148%	29	63	+80.809%
2026-09-17	6.7500	6.7500	6.7500	6.7500	-12.903%	80	61	+131.704%
2026-09-15	7.7000	7.7500	7.7000	7.7500	+0.649%	2	2	+101.806%
2026-09-11	7.8500	7.8500	7.7000	7.7000	-12.994%	2	1	+103.117%
2026-09-09	8.8700	8.8700	8.8500	8.8500	0.000%	2	1	+76.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC