Dark

Check out our Dark Pool Levels

SHOP20261009C126
SHOP Oct 9 2026 126.00 Call (SHOP261009C00126000)
option OPRA

EOD

Oct 1, 2026

23.61+3.872%(+0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.6100	23.6100	23.6100	23.6100	+3.872%	1	17	0.000%
2026-09-22	21.8600	22.7300	21.8600	22.7300	+231.825%	11	16	+3.872%
2026-09-21	6.8500	6.8500	6.8500	6.8500	+5.547%	3	5	+244.672%
2026-09-18	6.4600	6.4900	6.4600	6.4900	-32.396%	2	5	+263.790%
2026-09-11	9.6000	9.6000	9.6000	9.6000	+31.507%	2	4	+145.938%
2026-09-10	7.9500	7.9500	7.1500	7.3000	-7.360%	7	4	+223.425%
2026-09-09	7.7400	7.9200	7.7400	7.8800	0.000%	3	2	+199.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC