Dark

Check out our Level2View

SHOP20261009C125
SHOP Oct 9 2026 125.00 Call (SHOP261009C00125000)
option OPRA

EOD

Sep 24, 2026

18.75-20.886%(-4.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.7500	18.7500	18.7500	18.7500	-20.886%	5	12	0.000%
2026-09-22	23.7000	23.7000	23.7000	23.7000	+131.220%	1	7	-20.886%
2026-09-16	10.2500	10.2500	10.2500	10.2500	+30.740%	4	6	+82.927%
2026-09-10	8.1600	8.3500	7.6100	7.8400	-6.778%	4	6	+139.158%
2026-09-09	10.0000	10.0000	8.3700	8.4100	-72.642%	6	5	+122.949%
2026-08-28	30.9600	30.9600	30.7400	30.7400	0.000%	6	1	-39.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC