Dark

Check out our API

SHOP20261002P190
SHOP Oct 2 2026 190.00 Put (SHOP261002P00190000)
option OPRA

Inactive

Aug 31, 2026

43.50+26.087%(+9.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	43.5000	43.5000	43.5000	43.5000	+26.087%	10	8	0.000%
2026-08-28	34.2500	34.5000	34.2500	34.5000	-9.211%	3	10	+26.087%
2026-08-26	38.0000	38.0000	38.0000	38.0000	+4.110%	1	7	+14.474%
2026-08-25	36.5000	36.5000	36.5000	36.5000	-8.750%	1	6	+19.178%
2026-08-24	40.0000	40.0000	40.0000	40.0000	-2.439%	1	5	+8.750%
2026-08-21	41.5000	41.7500	41.0000	41.0000	+17.816%	4	4	+6.098%
2026-08-13	35.1000	35.1000	34.8000	34.8000	0.000%	2	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC